Home
About Us
Contact Us
Quotes
12-05-2012 - Morning Commentary
11-29-2012 - Morning Commentary
11-28-2012 - Morning Commentary
There is a substantial risk of loss in trading futures and options, therefore you should carefully consider whether trading is appropriate for you in light of your experience, objectives, financial resources and other relevant circumstances.
|
Commodity Quotes
Grains
| Commodity Name | Last | Change | Bid | Ask | Day's Range | | Corn Mar 13 | 747.00 | +14.25 | N/A | N/A | 730.00 - 749.00 | | Corn May 13 | 722.00 | +15.25 | 644.25 | 740.00 | 704.25 - 722.00 | | Oats Mar 13 | 427.75 | -0.75 | N/A | N/A | 424.00 - 428.00 | | Oats May 13 | 429.50 | +14.25 | 387.50 | 435.50 | 417.50 - 429.50 | | Wheat Mar 13 | 712.25 | -2.00 | N/A | N/A | 712.00 - 712.25 | | Wheat May 13 | 701.00 | -0.50 | 677.25 | 724.00 | 700.75 - 701.50 | | Soybeans Mar 13 | 1463.75 | +6.50 | N/A | N/A | 1450.00 - 1475.00 | | Soybeans May 13 | 1525.00 | +0.50 | 1525.00 | 1542.50 | 1514.75 - 1545.00 | | Soybean Meal Mar | 423.50 | +0.70 | N/A | 423.50 | 423.50 - 426.80 | | Soybean Oil Mar 1 | 49.05 | -0.04 | 49.05 | N/A | 49.05 - 49.05 |
Livestock
| Commodity Name | Last | Change | Bid | Ask | Day's Range | | Feeder Cattle Mar | 135.525 | +0.25 | 135.525 | 135.60 | 135.35 - 135.625 | | Feeder Cattle Apr | 134.35 | +0.325 | 133.875 | 134.275 | 134.025 - 134.075 | | Live Cattle Feb 1 | 128.00 | -0.55 | N/A | N/A | 127.50 - 129.325 | | Live Cattle Apr 1 | 128.00 | +0.30 | 128.30 | 129.75 | 127.875 - 128.475 | | Lean Hogs Feb 13 | 87.70 | +0.225 | N/A | N/A | 87.55 - 87.725 | | Lean Hogs Apr 13 | 82.225 | +0.625 | 82.15 | 82.225 | 81.95 - 82.225 |
Energy
| Commodity Name | Last | Change | Bid | Ask | Day's Range | | Crude Oil Mar 13 | 94.65 | +0.19 | N/A | N/A | 93.92 - 97.07 | | Heating Oil Feb 1 | 3.129 | -0.0008 | N/A | N/A | 3.0978 - 3.1351 | | Natural Gas Feb 1 | 3.225 | -0.001 | N/A | N/A | 3.207 - 3.275 | | RBOB Gasoline Feb | 3.0315 | +0.0057 | N/A | N/A | 2.9891 - 3.0375 |
Metals
| Commodity Name | Last | Change | Bid | Ask | Day's Range | | Copper Feb 13 | 3.5485 | -0.018 | N/A | N/A | 3.5165 - 3.5485 | | Gold 100 oz. Feb | 1580.40 | -34.7999 | N/A | N/A | 1577.40 - 1581.30 | | Gold Feb 13 | 1609.00 | -6.20 | N/A | N/A | 1589.00 - 1609.00 | | Palladium Feb 13 | 743.00 | +4.00 | N/A | N/A | 743.00 - 743.10 | | Platinum Feb 13 | 1665.00 | +49.60 | N/A | N/A | 1665.00 - 1676.30 | | Silver 5000 oz. M | 28.578 | -0.061 | 28.559 | 28.677 | 28.578 - 28.578 | | Silver Feb 13 | 28.965 | -0.291 | N/A | N/A | 28.965 - 28.99 |
Quotes are delayed 15 minutes from time of loading. Refresh the page to get a more current quote. |
Commodity Quotes
Grains
| Commodity Name | Last | Change | | Corn Mar 13 | 747.00 | +14.25 | | Corn May 13 | 722.00 | +15.25 | | Oats Mar 13 | 427.75 | -0.75 | | Oats May 13 | 429.50 | +14.25 | | Wheat Mar 13 | 712.25 | -2.00 | | Wheat May 13 | 701.00 | -0.50 | | Soybeans Mar 13 | 1463.75 | +6.50 | | Soybeans May 13 | 1525.00 | +0.50 | | Soybean Meal Mar | 423.50 | +0.70 | | Soybean Oil Mar 1 | 49.05 | -0.04 |
Livestock
| Commodity Name | Last | Change | | Feeder Cattle Mar | 135.525 | +0.25 | | Feeder Cattle Apr | 134.35 | +0.325 | | Live Cattle Feb 1 | 128.00 | -0.55 | | Live Cattle Apr 1 | 128.00 | +0.30 | | Lean Hogs Feb 13 | 87.70 | +0.225 | | Lean Hogs Apr 13 | 82.225 | +0.625 |
Energy
| Commodity Name | Last | Change | | Crude Oil Mar 13 | 94.65 | +0.19 | | Heating Oil Feb 1 | 3.129 | -0.0008 | | Natural Gas Feb 1 | 3.225 | -0.001 | | RBOB Gasoline Feb | 3.0315 | +0.0057 |
Metals
| Commodity Name | Last | Change | | Copper Feb 13 | 3.5485 | -0.018 | | Gold 100 oz. Feb | 1580.40 | -34.7999 | | Gold Feb 13 | 1609.00 | -6.20 | | Palladium Feb 13 | 743.00 | +4.00 | | Platinum Feb 13 | 1665.00 | +49.60 | | Silver 5000 oz. M | 28.578 | -0.061 | | Silver Feb 13 | 28.965 | -0.291 |
Quotes are delayed 15 minutes from time of loading. Refresh the page to get a more current quote. |
